Hamborner REIT AG (HABA)

EUR 4.57

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1994 178.44 181.51 176.4 178.44 24.74 Thousand
10 Oct, 1994 181.51 182.53 181.51 181.51 8303.00
07 Oct, 1994 181.51 181.51 181.51 181.51 15.96 Thousand
06 Oct, 1994 181.51 181.51 181.51 181.51 22.51 Thousand
05 Oct, 1994 182.02 184.58 182.02 182.02 11.17 Thousand
04 Oct, 1994 185.6 185.6 185.6 185.6 4950.00
30 Sep, 1994 185.6 185.6 185.6 185.6 6770.00
29 Sep, 1994 186.62 189.18 186.62 186.62 8047.00
28 Sep, 1994 189.69 190.2 189.69 189.69 11.17 Thousand
27 Sep, 1994 190.2 190.2 190.2 190.2 8494.00