Hamborner REIT AG (HABA)

EUR 4.57

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 191.73 194.29 191.73 191.73 30.33 Thousand
22 Sep, 1994 194.29 194.29 194.29 194.29 3193.00
16 Sep, 1994 201.45 202.98 201.45 201.45 3193.00
14 Sep, 1994 204.01 204.01 201.96 204.01 4471.00
13 Sep, 1994 204.01 204.01 204.01 204.01 703.00
12 Sep, 1994 204.01 204.01 204.01 204.01 3129.00
09 Sep, 1994 203.49 203.49 203.49 203.49 1022.00
08 Sep, 1994 201.96 201.96 201.96 201.96 3193.00
06 Sep, 1994 201.96 201.96 201.96 201.96 1597.00
02 Sep, 1994 201.96 204.52 201.96 201.96 4790.00