Hamborner REIT AG (HABA)

EUR 4.57

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1994 175.37 175.88 173.84 175.37 12.1 Thousand
08 Nov, 1994 172.31 173.84 170.26 172.31 22.6 Thousand
07 Nov, 1994 174.35 174.35 173.84 174.35 29.44 Thousand
04 Nov, 1994 174.86 175.37 174.86 174.86 17.56 Thousand
03 Nov, 1994 174.86 176.91 174.86 174.86 27.14 Thousand
02 Nov, 1994 176.91 178.44 176.91 176.91 15.96 Thousand
01 Nov, 1994 177.93 179.46 177.93 177.93 5365.00
31 Oct, 1994 179.46 181.51 179.46 179.46 5748.00
28 Oct, 1994 181.51 182.53 181.51 181.51 6387.00
27 Oct, 1994 178.44 178.95 178.44 178.44 4950.00