Hamborner REIT AG (HABA)

EUR 4.57

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1994 178.44 179.97 178.44 178.44 13.57 Thousand
08 Dec, 1994 180.49 181.51 180.49 180.49 20.75 Thousand
07 Dec, 1994 182.53 182.53 182.53 182.53 3193.00
06 Dec, 1994 177.42 178.95 177.42 177.42 6259.00
05 Dec, 1994 176.4 176.91 175.37 176.4 24.2 Thousand
02 Dec, 1994 171.79 172.31 171.79 171.79 25.54 Thousand
01 Dec, 1994 172.82 173.84 172.82 172.82 25.54 Thousand
30 Nov, 1994 174.35 174.35 174.35 174.35 10.47 Thousand
29 Nov, 1994 174.61 175.37 174.45 174.61 22.41 Thousand
28 Nov, 1994 175.37 176.4 175.37 175.37 24.68 Thousand