Hamborner REIT AG (HABA)

EUR 4.57

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1994 173.84 173.84 173.84 173.84 21.87 Thousand
22 Dec, 1994 173.84 173.84 173.84 173.84 35.47 Thousand
21 Dec, 1994 173.84 173.84 173.84 173.84 29.09 Thousand
20 Dec, 1994 174.35 174.35 174.35 174.35 18.45 Thousand
19 Dec, 1994 174.35 175.37 174.35 174.35 36.21 Thousand
16 Dec, 1994 175.37 175.37 175.37 175.37 15.8 Thousand
15 Dec, 1994 175.37 175.37 175.37 175.37 14.65 Thousand
14 Dec, 1994 175.37 176.4 175.37 175.37 6227.00
13 Dec, 1994 176.4 176.4 176.4 176.4 14.43 Thousand
12 Dec, 1994 178.44 178.44 177.93 178.44 11.68 Thousand