Hamborner REIT AG (HABA)

EUR 4.57

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1994 175.88 176.4 174.86 175.88 41.19 Thousand
24 Nov, 1994 176.65 177.16 176.65 176.65 16.44 Thousand
23 Nov, 1994 176.91 177.42 176.4 176.91 87.81 Thousand
22 Nov, 1994 180.49 180.49 180.49 180.49 4694.00
21 Nov, 1994 177.93 177.93 177.93 177.93 1916.00
18 Nov, 1994 176.65 176.65 176.4 176.65 10.85 Thousand
15 Nov, 1994 178.95 179.97 177.42 178.95 6387.00
14 Nov, 1994 174.86 174.86 174.86 174.86 3193.00
11 Nov, 1994 174.35 174.86 174.35 174.35 3193.00
10 Nov, 1994 173.84 173.84 173.84 173.84 3513.00