Hamborner REIT AG (HABA)

EUR 4.57

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 176.4 176.4 176.4 176.4 1916.00
10 Jan, 1995 173.33 173.33 173.33 173.33 11.01 Thousand
06 Jan, 1995 175.37 176.91 175.37 175.37 25.03 Thousand
05 Jan, 1995 175.88 175.88 175.88 175.88 3672.00
04 Jan, 1995 173.84 174.86 173.84 173.84 5109.00
02 Jan, 1995 171.79 172.82 171.79 171.79 35.79 Thousand
30 Dec, 1994 172.82 173.84 172.31 172.82 48.79 Thousand
29 Dec, 1994 171.79 173.33 171.79 171.79 34.26 Thousand
28 Dec, 1994 173.33 173.33 173.33 173.33 19.99 Thousand
27 Dec, 1994 173.33 173.84 173.33 173.33 44.22 Thousand