Hamborner REIT AG (HABA)

EUR 4.57

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1994 200.94 200.94 200.94 200.94 3672.00
14 Jun, 1994 203.49 203.49 203.49 203.49 2012.00
10 Jun, 1994 204.52 204.52 204.52 204.52 2108.00
09 Jun, 1994 215.25 215.25 214.74 215.25 5429.00
08 Jun, 1994 211.16 214.23 211.16 211.16 4790.00
07 Jun, 1994 209.63 211.67 209.63 209.63 7792.00
06 Jun, 1994 210.65 212.19 210.65 210.65 639.00
03 Jun, 1994 210.65 212.19 208.61 210.65 5652.00
01 Jun, 1994 207.07 210.65 207.07 207.07 6387.00
31 May, 1994 209.63 209.63 209.63 209.63 7983.00