Engie SA (GZF.DE)

EUR 14.84

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 15.25 15.25 15.18 15.18 529.00
07 Nov, 2024 15.19 15.35 15.19 15.23 2237.00
06 Nov, 2024 15.07 15.24 14.93 15.13 10.6 Thousand
05 Nov, 2024 15.37 15.39 15.25 15.25 3419.00
04 Nov, 2024 15.39 15.42 15.33 15.33 1792.00
01 Nov, 2024 15.43 15.5 15.42 15.42 2226.00
31 Oct, 2024 15.4 15.42 15.31 15.42 619.00
30 Oct, 2024 15.5 15.52 15.5 15.52 1003.00
29 Oct, 2024 15.8 15.8 15.56 15.58 4076.00
28 Oct, 2024 15.7 15.78 15.7 15.77 1070.00