Engie SA (GZF.DE)

EUR 14.84

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 15.71 15.83 15.65 15.83 18.82 Thousand
10 Oct, 2024 15.48 15.58 15.48 15.57 9559.00
09 Oct, 2024 15.35 15.42 15.35 15.42 480.00
08 Oct, 2024 15.33 15.36 15.3 15.34 9100.00
07 Oct, 2024 15.41 15.42 15.23 15.35 22.39 Thousand
04 Oct, 2024 15.52 15.52 15.35 15.43 977.00
03 Oct, 2024 15.55 15.59 15.35 15.35 827.00
02 Oct, 2024 15.64 15.64 15.42 15.45 12.17 Thousand
01 Oct, 2024 15.48 15.62 15.48 15.62 5582.00
30 Sep, 2024 15.49 15.52 15.38 15.52 3484.00