Engie SA (GZF)

EUR 21.73

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 17.82 17.96 17.77 17.92 16 Thousand
09 Sep, 2025 17.86 17.86 17.78 17.79 4722.00
08 Sep, 2025 17.67 17.78 17.62 17.78 1631.00
05 Sep, 2025 17.64 17.66 17.6 17.65 6519.00
04 Sep, 2025 17.6 17.73 17.58 17.66 11.08 Thousand
03 Sep, 2025 17.33 17.56 17.31 17.56 3520.00
02 Sep, 2025 17.5 17.5 17.29 17.34 4695.00
01 Sep, 2025 17.72 17.75 17.55 17.6 2622.00
29 Aug, 2025 17.77 17.8 17.59 17.72 5723.00
28 Aug, 2025 18.0 18.0 17.71 17.81 4206.00