Engie SA (GZF.DE)

EUR 17.42

(-7.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 15.52 15.58 15.41 15.58 13.69 Thousand
28 Jan, 2025 15.43 15.66 15.43 15.51 1110.00
27 Jan, 2025 15.59 15.77 15.42 15.42 5356.00
24 Jan, 2025 15.53 15.53 15.43 15.51 16.77 Thousand
23 Jan, 2025 15.52 15.53 15.49 15.51 897.00
22 Jan, 2025 15.7 15.7 15.48 15.53 2544.00
21 Jan, 2025 15.7 15.75 15.56 15.68 3529.00
20 Jan, 2025 16.02 16.02 15.77 15.8 7346.00
17 Jan, 2025 16.13 16.17 16.04 16.08 6983.00
16 Jan, 2025 15.7 15.85 15.66 15.84 524.00