Engie SA (GZF.DE)

EUR 18.73

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 16.42 16.57 16.42 16.48 18.4 Thousand
24 Feb, 2025 16.19 16.38 16.15 16.38 14.26 Thousand
21 Feb, 2025 15.89 16.05 15.89 16.04 21.84 Thousand
20 Feb, 2025 15.85 15.94 15.85 15.93 4218.00
19 Feb, 2025 15.61 15.85 15.61 15.85 13.66 Thousand
18 Feb, 2025 15.61 15.61 15.53 15.57 250.00
17 Feb, 2025 15.51 15.64 15.45 15.6 11.36 Thousand
14 Feb, 2025 15.56 15.58 15.48 15.53 21.88 Thousand
13 Feb, 2025 15.66 15.77 15.6 15.61 11.45 Thousand
12 Feb, 2025 16.07 16.07 15.76 15.77 6040.00