Engie SA (GZF.DE)

EUR 14.84

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 15.87 15.87 15.83 15.87 2557.00
12 Sep, 2024 16.11 16.11 15.84 15.85 1330.00
11 Sep, 2024 16.0 16.02 15.84 16.0 1200.00
10 Sep, 2024 15.97 16.1 15.93 15.97 6848.00
09 Sep, 2024 16.03 16.03 15.89 15.97 14.4 Thousand
06 Sep, 2024 16.08 16.09 15.99 16.09 20.2 Thousand
05 Sep, 2024 15.84 16.16 15.81 16.01 7748.00
04 Sep, 2024 15.7 15.79 15.66 15.79 1503.00
03 Sep, 2024 15.94 15.94 15.63 15.72 2471.00
02 Sep, 2024 15.93 15.95 15.75 15.89 44.34 Thousand