Engie SA (GZF.DE)

EUR 14.84

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 15.44 15.57 15.38 15.57 13.69 Thousand
15 Aug, 2024 15.45 15.6 15.41 15.43 5753.00
14 Aug, 2024 15.49 15.53 15.38 15.41 2565.00
13 Aug, 2024 15.44 15.5 15.36 15.39 4499.00
12 Aug, 2024 15.32 15.41 15.24 15.35 9694.00
09 Aug, 2024 15.23 15.38 15.19 15.24 32.89 Thousand
08 Aug, 2024 15.11 15.22 15.1 15.13 15.52 Thousand
07 Aug, 2024 14.88 15.0 14.83 14.95 16.67 Thousand
06 Aug, 2024 14.82 14.9 14.73 14.88 5542.00
05 Aug, 2024 14.78 14.87 14.57 14.81 13 Thousand