Engie SA (GZF.DE)

EUR 17.42

(-7.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 15.5 15.52 15.5 15.52 1003.00
29 Oct, 2024 15.8 15.8 15.56 15.58 4076.00
28 Oct, 2024 15.7 15.78 15.7 15.77 1070.00
25 Oct, 2024 15.64 15.65 15.64 15.65 37.00
24 Oct, 2024 15.8 15.8 15.73 15.75 1128.00
23 Oct, 2024 15.75 15.8 15.75 15.76 5575.00
22 Oct, 2024 15.77 15.77 15.52 15.68 7626.00
21 Oct, 2024 15.89 15.89 15.81 15.81 3342.00
18 Oct, 2024 15.96 15.96 15.89 15.94 2441.00
17 Oct, 2024 16.18 16.2 16.03 16.04 9051.00