Engie SA (GZF.DE)

EUR 14.84

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 14.79 15.14 14.79 14.91 43.4 Thousand
01 Aug, 2024 14.51 14.52 14.39 14.52 12.61 Thousand
31 Jul, 2024 14.54 14.54 14.49 14.52 5342.00
30 Jul, 2024 14.45 14.54 14.45 14.49 858.00
29 Jul, 2024 14.47 14.5 14.41 14.43 23.06 Thousand
26 Jul, 2024 14.22 14.46 14.22 14.43 13.61 Thousand
25 Jul, 2024 14.16 14.32 14.16 14.24 3619.00
24 Jul, 2024 14.13 14.26 14.03 14.26 32.44 Thousand
23 Jul, 2024 14.1 14.23 14.1 14.19 5097.00
22 Jul, 2024 14.3 14.36 14.18 14.18 17.39 Thousand