Engie SA (GZF.DE)

EUR 17.42

(-7.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 14.81 14.85 14.6 14.85 25.61 Thousand
26 Nov, 2024 15.16 15.16 14.99 14.99 7712.00
25 Nov, 2024 15.49 15.49 15.07 15.16 13.79 Thousand
22 Nov, 2024 15.35 15.54 15.35 15.4 26.8 Thousand
21 Nov, 2024 15.48 15.48 15.44 15.44 68.00
20 Nov, 2024 15.5 15.57 15.38 15.47 45.24 Thousand
19 Nov, 2024 15.42 15.44 15.28 15.44 2924.00
18 Nov, 2024 15.48 15.56 15.4 15.47 9636.00
15 Nov, 2024 15.32 15.41 15.3 15.41 795.00
14 Nov, 2024 15.23 15.32 15.23 15.29 3381.00