Engie SA (GZF.DE)

EUR 17.42

(-7.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 16.05 16.12 16.02 16.12 701.00
15 Oct, 2024 15.99 16.17 15.98 16.09 15.09 Thousand
14 Oct, 2024 15.88 15.94 15.76 15.94 8566.00
11 Oct, 2024 15.71 15.83 15.65 15.83 18.82 Thousand
10 Oct, 2024 15.48 15.58 15.48 15.57 9559.00
09 Oct, 2024 15.35 15.42 15.35 15.42 480.00
08 Oct, 2024 15.33 15.36 15.3 15.34 9100.00
07 Oct, 2024 15.41 15.42 15.23 15.35 22.39 Thousand
04 Oct, 2024 15.52 15.52 15.35 15.43 977.00
03 Oct, 2024 15.55 15.59 15.35 15.35 827.00