EUR 15.61
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 15.44 | 15.5 | 15.36 | 15.39 | 4499.00 |
12 Aug, 2024 | 15.32 | 15.41 | 15.24 | 15.35 | 9694.00 |
09 Aug, 2024 | 15.23 | 15.38 | 15.19 | 15.24 | 32.89 Thousand |
08 Aug, 2024 | 15.11 | 15.22 | 15.1 | 15.13 | 15.52 Thousand |
07 Aug, 2024 | 14.88 | 15.0 | 14.83 | 14.95 | 16.67 Thousand |
06 Aug, 2024 | 14.82 | 14.9 | 14.73 | 14.88 | 5542.00 |
05 Aug, 2024 | 14.78 | 14.87 | 14.57 | 14.81 | 13 Thousand |
02 Aug, 2024 | 14.79 | 15.14 | 14.79 | 14.91 | 43.4 Thousand |
01 Aug, 2024 | 14.51 | 14.52 | 14.39 | 14.52 | 12.61 Thousand |
31 Jul, 2024 | 14.54 | 14.54 | 14.49 | 14.52 | 5342.00 |
SVTE
TULSYAN
DNRSF
ENMPF
GCLT
AMMPF