Grand City Properties SA (GYC)
EUR 11.32
(0.71%)
EUR 11.32
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2013 | 5.1 | 5.1 | 5.1 | 5.1 | 2000.00 |
| 12 Mar, 2013 | 5.0 | 5.1 | 4.95 | 5.1 | 25 Thousand |
| 11 Mar, 2013 | 4.7 | 5.0 | 4.7 | 5.0 | 200.00 |
| 08 Mar, 2013 | 4.95 | 4.95 | 4.95 | 4.95 | 2000.00 |
| 06 Mar, 2013 | 4.52 | 4.77 | 4.52 | 4.77 | 4000.00 |
| 05 Mar, 2013 | 4.65 | 4.75 | 4.5 | 4.5 | 11.21 Thousand |
| 04 Mar, 2013 | 4.71 | 4.71 | 4.6 | 4.6 | 2400.00 |
| 01 Mar, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | 2000.00 |
| 28 Feb, 2013 | 5.01 | 5.01 | 5.01 | 5.01 | 350.00 |
| 27 Feb, 2013 | 5.3 | 5.3 | 5.3 | 5.3 | 517.00 |
GZF
H2A
H2O
GTY
GUI
GXI