Grand City Properties SA (GYC)
EUR 11.24
(1.63%)
EUR 11.24
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2013 | 4.63 | 4.63 | 4.63 | 4.63 | 2000.00 |
| 07 Feb, 2013 | 4.69 | 4.69 | 4.69 | 4.69 | 2000.00 |
| 06 Feb, 2013 | 4.41 | 4.42 | 4.41 | 4.41 | 4084.00 |
| 05 Feb, 2013 | 4.69 | 4.69 | 4.69 | 4.69 | 7721.00 |
| 04 Feb, 2013 | 4.65 | 4.65 | 4.65 | 4.65 | 1000.00 |
| 01 Feb, 2013 | 4.55 | 4.55 | 4.5 | 4.5 | 10 Thousand |
| 31 Jan, 2013 | 4.65 | 4.65 | 4.51 | 4.51 | 3000.00 |
| 30 Jan, 2013 | 4.4 | 4.6 | 4.4 | 4.6 | 4501.00 |
| 29 Jan, 2013 | 4.4 | 4.6 | 4.4 | 4.6 | 5000.00 |
| 28 Jan, 2013 | 4.05 | 4.55 | 4.05 | 4.55 | 450.00 |
GZF
H2A
H2O
GTY
GUI
GXI