EUR 11.24
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2013 | 5.3 | 5.3 | 5.3 | 5.3 | 2000.00 |
22 Feb, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
21 Feb, 2013 | 4.85 | 5.09 | 4.5 | 5.09 | 7218.00 |
20 Feb, 2013 | 5.1 | 5.1 | 5.1 | 5.1 | 500.00 |
19 Feb, 2013 | 4.85 | 4.88 | 4.85 | 4.86 | 9484.00 |
18 Feb, 2013 | 4.8 | 4.89 | 4.7 | 4.88 | 45.86 Thousand |
15 Feb, 2013 | 4.7 | 4.89 | 4.7 | 4.89 | 35.98 Thousand |
14 Feb, 2013 | 4.65 | 4.65 | 4.65 | 4.65 | 10 Thousand |
13 Feb, 2013 | 4.65 | 4.65 | 4.65 | 4.65 | 10 Thousand |
12 Feb, 2013 | 4.7 | 4.7 | 4.7 | 4.7 | 2000.00 |
GZF
H2A
H2O
GTY
GUI
GXI