Grand City Properties SA (GYC)
EUR 11.32
(0.71%)
EUR 11.32
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2013 | 5.25 | 5.4 | 5.25 | 5.4 | 10.08 Thousand |
| 28 Mar, 2013 | 5.35 | 5.38 | 5.35 | 5.35 | 6100.00 |
| 27 Mar, 2013 | 5.35 | 5.35 | 5.35 | 5.35 | 1900.00 |
| 25 Mar, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | 3884.00 |
| 22 Mar, 2013 | 5.5 | 5.55 | 5.45 | 5.45 | 47.9 Thousand |
| 21 Mar, 2013 | 5.6 | 5.6 | 5.5 | 5.5 | 7884.00 |
| 20 Mar, 2013 | 5.3 | 5.9 | 5.3 | 5.65 | 128 Thousand |
| 18 Mar, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 2000.00 |
| 15 Mar, 2013 | 5.25 | 5.35 | 5.25 | 5.35 | 2200.00 |
| 14 Mar, 2013 | 5.1 | 5.37 | 5.1 | 5.37 | 6200.00 |
GZF
H2A
H2O
GTY
GUI
GXI