Grand City Properties SA (GYC)
EUR 11.32
(0.71%)
EUR 11.32
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2013 | 5.35 | 5.36 | 5.35 | 5.36 | 14 Thousand |
| 16 Apr, 2013 | 5.3 | 5.4 | 5.3 | 5.4 | 2984.00 |
| 15 Apr, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | 9000.00 |
| 12 Apr, 2013 | 5.36 | 5.45 | 5.36 | 5.43 | 38.73 Thousand |
| 11 Apr, 2013 | 4.96 | 5.4 | 4.9 | 5.4 | 343.47 Thousand |
| 10 Apr, 2013 | 5.02 | 5.25 | 4.85 | 5.25 | 303.61 Thousand |
| 09 Apr, 2013 | 5.35 | 5.35 | 4.85 | 5.15 | 341.63 Thousand |
| 08 Apr, 2013 | 5.33 | 5.4 | 5.33 | 5.4 | 19 Thousand |
| 05 Apr, 2013 | 5.27 | 5.4 | 5.27 | 5.33 | 10.88 Thousand |
| 04 Apr, 2013 | 5.4 | 5.4 | 5.3 | 5.3 | 10.5 Thousand |
GZF
H2A
H2O
GTY
GUI
GXI