Grand City Properties SA (GYC)
EUR 11.28
(-0.53%)
EUR 11.28
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2013 | 5.53 | 5.53 | 5.3 | 5.5 | 19.6 Thousand |
| 20 May, 2013 | 5.53 | 5.53 | 5.35 | 5.35 | 3226.00 |
| 17 May, 2013 | 5.53 | 5.58 | 5.35 | 5.35 | 60.09 Thousand |
| 16 May, 2013 | 5.53 | 5.55 | 5.35 | 5.55 | 23.6 Thousand |
| 14 May, 2013 | 5.6 | 5.67 | 5.4 | 5.57 | 28.8 Thousand |
| 13 May, 2013 | 5.5 | 5.6 | 5.3 | 5.6 | 26.3 Thousand |
| 09 May, 2013 | 5.59 | 5.59 | 5.5 | 5.59 | 11.71 Thousand |
| 08 May, 2013 | 5.6 | 5.6 | 5.5 | 5.59 | 14.47 Thousand |
| 07 May, 2013 | 5.6 | 5.6 | 5.35 | 5.6 | 13.1 Thousand |
| 06 May, 2013 | 5.58 | 5.58 | 5.57 | 5.57 | 12.2 Thousand |
GZF
H2A
H2O
GTY
GUI
GXI