Grand City Properties SA (GYC)
EUR 11.24
(-0.53%)
EUR 11.24
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2013 | 5.53 | 5.53 | 5.28 | 5.53 | 59.53 Thousand |
| 04 Jun, 2013 | 5.5 | 5.53 | 5.3 | 5.53 | 16.29 Thousand |
| 03 Jun, 2013 | 5.45 | 5.5 | 5.15 | 5.49 | 63.1 Thousand |
| 31 May, 2013 | 5.5 | 5.59 | 5.31 | 5.59 | 28.6 Thousand |
| 30 May, 2013 | 5.4 | 5.5 | 5.31 | 5.5 | 27.12 Thousand |
| 29 May, 2013 | 5.45 | 5.45 | 5.35 | 5.35 | 2300.00 |
| 28 May, 2013 | 5.4 | 5.55 | 5.25 | 5.55 | 135.82 Thousand |
| 27 May, 2013 | 5.45 | 5.45 | 5.45 | 5.45 | 4500.00 |
| 24 May, 2013 | 5.45 | 5.45 | 5.35 | 5.45 | 3100.00 |
| 23 May, 2013 | 5.45 | 5.47 | 5.35 | 5.47 | 35.71 Thousand |
GZF
H2A
H2O
GTY
GUI
GXI