Grand City Properties SA (GYC)
EUR 11.02
(-0.36%)
EUR 11.02
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2013 | 5.4 | 5.44 | 5.4 | 5.4 | 23.8 Thousand |
| 05 Jul, 2013 | 5.45 | 5.5 | 5.43 | 5.5 | 39.8 Thousand |
| 04 Jul, 2013 | 5.4 | 5.52 | 5.25 | 5.45 | 125.93 Thousand |
| 03 Jul, 2013 | 5.42 | 5.42 | 5.42 | 5.42 | 3000.00 |
| 02 Jul, 2013 | 5.4 | 5.47 | 5.4 | 5.43 | 32.66 Thousand |
| 01 Jul, 2013 | 5.5 | 5.52 | 5.45 | 5.52 | 9632.00 |
| 28 Jun, 2013 | 5.2 | 5.7 | 5.15 | 5.7 | 63.94 Thousand |
| 27 Jun, 2013 | 5.43 | 5.43 | 5.43 | 5.43 | 5000.00 |
| 26 Jun, 2013 | 5.43 | 5.5 | 5.41 | 5.5 | 14.41 Thousand |
| 25 Jun, 2013 | 5.43 | 5.43 | 5.43 | 5.43 | 900.00 |
GZF
H2A
H2O
GTY
GUI
GXI