Grand City Properties SA (GYC)
EUR 11.02
(-0.36%)
EUR 11.02
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2013 | 5.45 | 5.45 | 5.45 | 5.45 | 9850.00 |
| 02 Aug, 2013 | 5.45 | 5.45 | 5.4 | 5.4 | 5413.00 |
| 01 Aug, 2013 | 5.41 | 5.47 | 5.41 | 5.47 | 11.34 Thousand |
| 31 Jul, 2013 | 5.47 | 5.55 | 5.47 | 5.47 | 19.76 Thousand |
| 30 Jul, 2013 | 5.5 | 5.5 | 5.45 | 5.47 | 29.37 Thousand |
| 29 Jul, 2013 | 5.54 | 5.54 | 5.54 | 5.54 | 13 Thousand |
| 26 Jul, 2013 | 5.55 | 5.55 | 5.48 | 5.48 | 11.18 Thousand |
| 25 Jul, 2013 | 5.55 | 5.55 | 5.55 | 5.55 | 1000.00 |
| 24 Jul, 2013 | 5.55 | 5.58 | 5.53 | 5.58 | 10.2 Thousand |
| 23 Jul, 2013 | 5.54 | 5.6 | 5.54 | 5.58 | 16.19 Thousand |
GZF
H2A
H2O
GTY
GUI
GXI