Grand City Properties SA (GYC)
EUR 11.02
(-0.36%)
EUR 11.02
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2013 | 5.7 | 5.7 | 5.68 | 5.68 | 4990.00 |
| 30 Aug, 2013 | 5.65 | 5.72 | 5.65 | 5.72 | 51.13 Thousand |
| 29 Aug, 2013 | 5.6 | 5.7 | 5.6 | 5.7 | 92.36 Thousand |
| 28 Aug, 2013 | 5.69 | 5.69 | 5.56 | 5.56 | 17.69 Thousand |
| 27 Aug, 2013 | 5.68 | 5.72 | 5.58 | 5.72 | 179.24 Thousand |
| 26 Aug, 2013 | 5.73 | 5.78 | 5.64 | 5.78 | 262.51 Thousand |
| 23 Aug, 2013 | 5.43 | 5.8 | 5.43 | 5.8 | 738.36 Thousand |
| 22 Aug, 2013 | 5.43 | 5.43 | 5.4 | 5.4 | 40.27 Thousand |
| 21 Aug, 2013 | 5.43 | 5.45 | 5.38 | 5.43 | 82.06 Thousand |
| 20 Aug, 2013 | 5.4 | 5.44 | 5.35 | 5.35 | 54.69 Thousand |
GZF
H2A
H2O
GTY
GUI
GXI