Grand City Properties SA (GYC)
EUR 10.8
(1.12%)
EUR 10.8
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2013 | 6.0 | 6.06 | 5.95 | 5.95 | 86.23 Thousand |
| 02 Oct, 2013 | 5.93 | 6.05 | 5.91 | 6.05 | 73.07 Thousand |
| 01 Oct, 2013 | 5.9 | 5.92 | 5.9 | 5.92 | 63.00 |
| 30 Sep, 2013 | 6.05 | 6.05 | 5.85 | 6.0 | 3843.00 |
| 27 Sep, 2013 | 6.03 | 6.08 | 5.99 | 6.05 | 25.5 Thousand |
| 26 Sep, 2013 | 5.9 | 6.03 | 5.9 | 6.0 | 51.95 Thousand |
| 25 Sep, 2013 | 6.0 | 6.0 | 5.8 | 5.8 | 33.22 Thousand |
| 24 Sep, 2013 | 5.67 | 6.03 | 5.67 | 5.85 | 674.28 Thousand |
| 23 Sep, 2013 | 5.55 | 5.65 | 5.55 | 5.65 | 305.54 Thousand |
| 20 Sep, 2013 | 5.55 | 5.55 | 5.53 | 5.53 | 6811.00 |
GZF
H2A
H2O
GTY
GUI
GXI