Grand City Properties SA (GYC)
EUR 11.0
(2.42%)
EUR 11.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2013 | 5.98 | 6.0 | 5.94 | 5.94 | 30.75 Thousand |
| 01 Nov, 2013 | 6.0 | 6.0 | 5.96 | 6.0 | 6274.00 |
| 31 Oct, 2013 | 5.95 | 6.01 | 5.91 | 5.91 | 166.8 Thousand |
| 30 Oct, 2013 | 5.95 | 5.96 | 5.88 | 5.95 | 14.85 Thousand |
| 29 Oct, 2013 | 5.93 | 5.96 | 5.91 | 5.95 | 23.54 Thousand |
| 28 Oct, 2013 | 6.0 | 6.03 | 5.95 | 5.99 | 77.11 Thousand |
| 25 Oct, 2013 | 5.91 | 6.03 | 5.91 | 6.0 | 12.18 Thousand |
| 24 Oct, 2013 | 5.93 | 5.95 | 5.91 | 5.91 | 9453.00 |
| 23 Oct, 2013 | 5.94 | 5.98 | 5.91 | 5.91 | 40.42 Thousand |
| 22 Oct, 2013 | 5.95 | 5.99 | 5.88 | 5.88 | 35.1 Thousand |
GZF
H2A
H2O
GTY
GUI
GXI