Grand City Properties SA (GYC)
EUR 10.8
(1.12%)
EUR 10.8
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2013 | 6.06 | 6.08 | 6.0 | 6.07 | 29.14 Thousand |
| 16 Oct, 2013 | 6.08 | 6.09 | 6.05 | 6.06 | 17.47 Thousand |
| 15 Oct, 2013 | 6.05 | 6.08 | 5.97 | 6.08 | 146.4 Thousand |
| 14 Oct, 2013 | 5.95 | 6.03 | 5.95 | 6.03 | 98.33 Thousand |
| 11 Oct, 2013 | 5.97 | 6.05 | 5.95 | 5.99 | 108.36 Thousand |
| 10 Oct, 2013 | 5.98 | 5.99 | 5.95 | 5.97 | 29.29 Thousand |
| 09 Oct, 2013 | 6.0 | 6.0 | 5.96 | 5.96 | 39.08 Thousand |
| 08 Oct, 2013 | 6.0 | 6.0 | 5.95 | 5.98 | 72.38 Thousand |
| 07 Oct, 2013 | 6.06 | 6.06 | 5.98 | 6.0 | 36.11 Thousand |
| 04 Oct, 2013 | 6.0 | 6.05 | 5.97 | 6.0 | 15.18 Thousand |
GZF
H2A
H2O
GTY
GUI
GXI