Grand City Properties SA (GYC)
EUR 11.02
(-0.36%)
EUR 11.02
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2013 | 5.55 | 5.57 | 5.53 | 5.55 | 47.06 Thousand |
| 13 Sep, 2013 | 5.6 | 5.6 | 5.53 | 5.53 | 126.39 Thousand |
| 12 Sep, 2013 | 5.59 | 5.6 | 5.5 | 5.5 | 230.02 Thousand |
| 11 Sep, 2013 | 5.58 | 5.58 | 5.48 | 5.55 | 192.12 Thousand |
| 10 Sep, 2013 | 5.6 | 5.6 | 5.58 | 5.58 | 95.5 Thousand |
| 09 Sep, 2013 | 5.6 | 5.6 | 5.6 | 5.6 | 50 Thousand |
| 06 Sep, 2013 | 5.57 | 5.6 | 5.57 | 5.6 | 170.07 Thousand |
| 05 Sep, 2013 | 5.6 | 5.67 | 5.53 | 5.67 | 189.82 Thousand |
| 04 Sep, 2013 | 5.6 | 5.74 | 5.6 | 5.6 | 33.23 Thousand |
| 03 Sep, 2013 | 5.76 | 5.76 | 5.62 | 5.67 | 9556.00 |
GZF
H2A
H2O
GTY
GUI
GXI