Grand City Properties SA (GYC)
EUR 11.02
(-0.36%)
EUR 11.02
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2013 | 5.35 | 5.35 | 5.35 | 5.35 | 20 Thousand |
| 16 Aug, 2013 | 5.41 | 5.41 | 5.31 | 5.31 | 8000.00 |
| 15 Aug, 2013 | 5.4 | 5.4 | 5.39 | 5.4 | 58.9 Thousand |
| 14 Aug, 2013 | 5.33 | 5.42 | 5.33 | 5.42 | 29.23 Thousand |
| 13 Aug, 2013 | 5.4 | 5.41 | 5.35 | 5.4 | 15.8 Thousand |
| 12 Aug, 2013 | 5.4 | 5.43 | 5.4 | 5.43 | 48.4 Thousand |
| 09 Aug, 2013 | 5.45 | 5.45 | 5.45 | 5.45 | 11.5 Thousand |
| 08 Aug, 2013 | 5.45 | 5.45 | 5.45 | 5.45 | 7000.00 |
| 07 Aug, 2013 | 5.45 | 5.45 | 5.45 | 5.45 | 9500.00 |
| 06 Aug, 2013 | 5.4 | 5.45 | 5.3 | 5.45 | 27.95 Thousand |
GZF
H2A
H2O
GTY
GUI
GXI