Grand City Properties SA (GYC)
EUR 11.02
(-0.36%)
EUR 11.02
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2013 | 5.54 | 5.54 | 5.54 | 5.54 | 10 Thousand |
| 19 Jul, 2013 | 5.54 | 5.54 | 5.54 | 5.54 | 1000.00 |
| 18 Jul, 2013 | 5.54 | 5.54 | 5.4 | 5.5 | 6001.00 |
| 17 Jul, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 10.4 Thousand |
| 16 Jul, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 11 Thousand |
| 15 Jul, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 15 Thousand |
| 12 Jul, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 11 Thousand |
| 11 Jul, 2013 | 5.47 | 5.5 | 5.47 | 5.5 | 31.98 Thousand |
| 10 Jul, 2013 | 5.25 | 5.55 | 5.25 | 5.47 | 50.53 Thousand |
| 09 Jul, 2013 | 5.4 | 5.44 | 5.4 | 5.44 | 33.64 Thousand |
GZF
H2A
H2O
GTY
GUI
GXI