Grand City Properties SA (GYC)
EUR 11.0
(2.42%)
EUR 11.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2013 | 7.0 | 7.0 | 6.8 | 6.94 | 136.75 Thousand |
| 29 Nov, 2013 | 6.86 | 7.05 | 6.86 | 7.0 | 52.42 Thousand |
| 28 Nov, 2013 | 6.99 | 6.99 | 6.9 | 6.95 | 11.72 Thousand |
| 27 Nov, 2013 | 7.1 | 7.1 | 6.92 | 6.94 | 81.87 Thousand |
| 26 Nov, 2013 | 6.7 | 7.1 | 6.7 | 7.0 | 257.13 Thousand |
| 25 Nov, 2013 | 6.77 | 6.8 | 6.56 | 6.67 | 45.44 Thousand |
| 22 Nov, 2013 | 6.88 | 6.99 | 6.6 | 6.65 | 68.79 Thousand |
| 21 Nov, 2013 | 6.63 | 6.92 | 6.6 | 6.88 | 204.48 Thousand |
| 20 Nov, 2013 | 6.5 | 6.61 | 6.5 | 6.61 | 30.04 Thousand |
| 19 Nov, 2013 | 6.54 | 6.54 | 6.45 | 6.5 | 114.57 Thousand |
GZF
H2A
H2O
GTY
GUI
GXI