Grand City Properties SA (GYC)
EUR 11.28
(-0.53%)
EUR 11.28
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 5.57 | 5.6 | 5.57 | 5.6 | 10.78 Thousand |
| 02 May, 2013 | 5.47 | 5.57 | 5.47 | 5.57 | 29 Thousand |
| 30 Apr, 2013 | 5.48 | 5.49 | 5.47 | 5.47 | 16.07 Thousand |
| 29 Apr, 2013 | 5.35 | 5.55 | 5.3 | 5.55 | 85.66 Thousand |
| 26 Apr, 2013 | 5.3 | 5.37 | 5.3 | 5.37 | 13.2 Thousand |
| 25 Apr, 2013 | 5.4 | 5.4 | 5.25 | 5.25 | 5465.00 |
| 24 Apr, 2013 | 5.4 | 5.44 | 5.4 | 5.4 | 34 Thousand |
| 23 Apr, 2013 | 5.43 | 5.5 | 5.43 | 5.43 | 34.88 Thousand |
| 22 Apr, 2013 | 5.36 | 5.5 | 5.36 | 5.48 | 69.9 Thousand |
| 19 Apr, 2013 | 5.36 | 5.4 | 5.36 | 5.36 | 8962.00 |
GZF
H2A
H2O
GTY
GUI
GXI