Grand City Properties SA (GYC)

EUR 11.24

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 4.5 4.7 4.5 4.5 6223.00
19 Dec, 2012 4.25 4.6 4.25 4.6 11.22 Thousand
17 Dec, 2012 4.35 4.55 4.35 4.55 20 Thousand
14 Dec, 2012 4.25 4.55 4.25 4.55 15.39 Thousand
26 Nov, 2012 4.69 4.69 4.69 4.69 427.00
22 Nov, 2012 4.8 4.8 4.8 4.8 200.00
21 Nov, 2012 4.85 4.85 4.8 4.8 200.00
20 Nov, 2012 4.7 5.0 4.7 5.0 200.00
16 Nov, 2012 4.6 4.9 4.6 4.9 200.00
15 Nov, 2012 4.6 4.75 4.6 4.75 12.72 Thousand