Grand City Properties SA (GYC)
EUR 11.24
(1.63%)
EUR 11.24
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2012 | 4.55 | 4.85 | 4.55 | 4.85 | 423.00 |
| 13 Nov, 2012 | 4.6 | 4.6 | 4.6 | 4.6 | 350.00 |
| 12 Nov, 2012 | 4.4 | 4.75 | 4.4 | 4.75 | 200.00 |
| 09 Nov, 2012 | 4.4 | 4.4 | 4.4 | 4.4 | 200.00 |
| 08 Nov, 2012 | 4.1 | 5.65 | 4.1 | 4.75 | 1712.00 |
| 06 Nov, 2012 | 3.85 | 4.15 | 3.85 | 4.15 | 241.00 |
| 05 Nov, 2012 | 4.1 | 4.1 | 3.85 | 4.0 | 4254.00 |
| 02 Nov, 2012 | 4.1 | 4.25 | 4.1 | 4.25 | 2000.00 |
| 01 Nov, 2012 | 4.1 | 4.25 | 4.1 | 4.25 | 4153.00 |
| 31 Oct, 2012 | 4.3 | 4.3 | 4.15 | 4.25 | 14.24 Thousand |
GZF
H2A
H2O
GTY
GUI
GXI