Grand City Properties SA (GYC)
EUR 11.1
(-2.12%)
EUR 11.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2012 | 3.85 | 4.15 | 3.85 | 4.15 | 241.00 |
| 18 Oct, 2012 | 4.1 | 4.1 | 4.01 | 4.01 | 500.00 |
| 17 Oct, 2012 | 3.43 | 4.1 | 3.43 | 4.1 | 244.00 |
| 05 Oct, 2012 | 3.7 | 4.0 | 3.7 | 4.0 | 750.00 |
| 27 Sep, 2012 | 4.0 | 4.0 | 3.9 | 3.9 | 6000.00 |
| 26 Sep, 2012 | 3.6 | 3.9 | 3.6 | 3.9 | 2000.00 |
| 20 Sep, 2012 | 3.9 | 3.9 | 3.8 | 3.8 | 30.00 |
| 18 Sep, 2012 | 4.0 | 4.0 | 4.0 | 4.0 | 271.00 |
| 07 Sep, 2012 | 4.0 | 4.0 | 3.9 | 3.9 | 1743.00 |
| 05 Sep, 2012 | 3.6 | 3.9 | 3.6 | 3.9 | 257.00 |
GZF
H2A
H2O
GTY
GUI
GXI