Gerresheimer AG (GXI)

EUR 44.82

(-3.61%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 36.15 36.17 35.47 35.48 108.98 Thousand
17 Sep, 2007 36.15 36.5 36.0 36.15 84.1 Thousand
14 Sep, 2007 36.01 36.21 35.57 36.0 130.86 Thousand
13 Sep, 2007 37.01 37.01 36.01 36.5 41.22 Thousand
12 Sep, 2007 37.25 37.74 36.82 37.0 20.08 Thousand
11 Sep, 2007 37.01 37.7 37.01 37.7 5129.00
10 Sep, 2007 37.53 37.99 36.98 37.0 16.4 Thousand
07 Sep, 2007 39.0 39.0 37.81 37.99 67.07 Thousand
06 Sep, 2007 39.3 39.3 38.63 38.84 16.48 Thousand
05 Sep, 2007 38.45 39.4 38.4 39.4 54.73 Thousand