Gerresheimer AG (GXI.DE)
EUR 51.85
(2.07%)
EUR 51.85
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 51.2 | 51.9 | 49.56 | 51.45 | 224.03 Thousand |
| 15 Apr, 2025 | 53.65 | 54.1 | 52.0 | 52.05 | 97.4 Thousand |
| 14 Apr, 2025 | 54.0 | 55.0 | 53.2 | 53.5 | 79.5 Thousand |
| 11 Apr, 2025 | 54.6 | 56.8 | 52.5 | 53.05 | 421.38 Thousand |
| 10 Apr, 2025 | 58.55 | 58.95 | 53.85 | 53.85 | 251.04 Thousand |
| 09 Apr, 2025 | 55.9 | 57.05 | 53.0 | 53.0 | 305.37 Thousand |
| 08 Apr, 2025 | 55.0 | 57.8 | 53.95 | 57.35 | 231.8 Thousand |
| 07 Apr, 2025 | 51.6 | 56.1 | 51.25 | 53.55 | 336.4 Thousand |
| 04 Apr, 2025 | 61.9 | 61.9 | 50.9 | 55.0 | 1.2 Million |
| 03 Apr, 2025 | 66.0 | 68.15 | 64.35 | 64.35 | 403.96 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX