Gerresheimer AG (GXI.DE)

EUR 60.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 48.92 48.92 47.42 47.8 292.01 Thousand
05 Jun, 2025 48.14 49.74 46.92 49.14 508.21 Thousand
04 Jun, 2025 47.5 48.26 46.16 47.78 598.12 Thousand
03 Jun, 2025 48.0 49.4 47.52 47.86 675.37 Thousand
02 Jun, 2025 62.75 62.9 47.0 48.82 2.23 Million
30 May, 2025 63.25 64.1 63.15 63.35 380.89 Thousand
29 May, 2025 64.7 64.9 63.2 63.2 114 Thousand
28 May, 2025 61.05 66.5 61.0 64.05 370.63 Thousand
27 May, 2025 59.7 61.2 59.7 61.0 127.58 Thousand
26 May, 2025 59.8 59.95 59.15 59.35 97.12 Thousand