Gerresheimer AG (GXI.DE)

EUR 53.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 78.2 79.55 76.45 79.3 251.71 Thousand
10 Mar, 2025 80.9 81.3 77.55 78.6 231.33 Thousand
07 Mar, 2025 80.3 80.4 78.7 80.15 236.34 Thousand
06 Mar, 2025 80.7 82.85 79.85 80.1 208.22 Thousand
05 Mar, 2025 80.7 83.4 78.9 80.7 399.05 Thousand
04 Mar, 2025 80.35 81.1 78.05 79.8 179.34 Thousand
03 Mar, 2025 80.75 82.5 79.7 80.65 218.07 Thousand
28 Feb, 2025 79.15 81.3 79.0 80.7 169.23 Thousand
27 Feb, 2025 81.0 81.85 78.75 80.0 280.14 Thousand
26 Feb, 2025 78.0 82.35 77.15 81.4 339.71 Thousand