Gerresheimer AG (GXI)

EUR 45.78

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 63.25 64.1 63.15 63.35 380.89 Thousand
29 May, 2025 64.7 64.9 63.2 63.2 114 Thousand
28 May, 2025 61.05 66.5 61.0 64.05 370.63 Thousand
27 May, 2025 59.7 61.2 59.7 61.0 127.58 Thousand
26 May, 2025 59.8 59.95 59.15 59.35 97.12 Thousand
23 May, 2025 59.8 61.2 57.15 58.5 198.05 Thousand
22 May, 2025 60.7 60.75 59.15 59.85 99.95 Thousand
21 May, 2025 58.25 61.2 58.25 61.0 136.53 Thousand
20 May, 2025 60.5 61.0 58.8 58.8 122.5 Thousand
19 May, 2025 58.8 60.85 58.8 60.35 123.75 Thousand