Gerresheimer AG (GXI.DE)
EUR 60.55
(1.94%)
EUR 60.55
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 59.8 | 61.2 | 57.15 | 58.5 | 198.05 Thousand |
| 22 May, 2025 | 60.7 | 60.75 | 59.15 | 59.85 | 99.95 Thousand |
| 21 May, 2025 | 58.25 | 61.2 | 58.25 | 61.0 | 136.53 Thousand |
| 20 May, 2025 | 60.5 | 61.0 | 58.8 | 58.8 | 122.5 Thousand |
| 19 May, 2025 | 58.8 | 60.85 | 58.8 | 60.35 | 123.75 Thousand |
| 16 May, 2025 | 62.1 | 62.25 | 59.5 | 59.5 | 229.03 Thousand |
| 15 May, 2025 | 61.0 | 62.2 | 60.3 | 62.2 | 82.07 Thousand |
| 14 May, 2025 | 62.4 | 62.7 | 61.15 | 61.9 | 88.84 Thousand |
| 13 May, 2025 | 62.3 | 62.85 | 61.9 | 62.6 | 100.74 Thousand |
| 12 May, 2025 | 61.45 | 63.45 | 60.3 | 62.05 | 164.01 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX