Gerresheimer AG (GXI)

EUR 44.5

(3.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 38.94 38.99 38.25 38.25 109.71 Thousand
19 Jun, 2007 38.85 38.92 38.5 38.74 115.15 Thousand
18 Jun, 2007 39.6 39.6 38.5 38.5 282.83 Thousand
15 Jun, 2007 39.35 39.69 39.0 39.45 121.97 Thousand
14 Jun, 2007 38.5 39.65 38.4 39.65 225.39 Thousand
13 Jun, 2007 38.38 38.38 38.0 38.35 259.36 Thousand
12 Jun, 2007 38.49 38.9 38.11 38.4 411.6 Thousand
11 Jun, 2007 40.0 40.0 37.8 38.4 2.48 Million