Gerresheimer AG (GXI)

EUR 44.38

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 38.4 38.7 38.02 38.25 25.67 Thousand
04 Jul, 2007 39.0 39.0 38.2 38.4 12.03 Thousand
03 Jul, 2007 38.8 39.0 38.5 38.95 143.13 Thousand
02 Jul, 2007 38.0 39.0 38.0 38.8 17.72 Thousand
29 Jun, 2007 38.39 38.39 37.93 38.25 124.51 Thousand
28 Jun, 2007 38.01 38.29 37.99 38.0 99.98 Thousand
27 Jun, 2007 37.8 38.55 37.8 38.1 131.35 Thousand
26 Jun, 2007 38.1 38.3 38.0 38.0 90.36 Thousand
25 Jun, 2007 38.5 38.5 37.75 38.1 116.41 Thousand
22 Jun, 2007 38.5 38.55 37.67 38.1 219.29 Thousand