Gerresheimer AG (GXI)

EUR 45.02

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 38.06 38.06 37.7 37.91 3342.00
05 Oct, 2007 37.66 38.02 37.4 37.68 17.84 Thousand
04 Oct, 2007 37.5 37.85 37.5 37.51 38.22 Thousand
03 Oct, 2007 37.8 38.0 37.5 38.0 41.25 Thousand
02 Oct, 2007 37.5 37.51 37.27 37.5 8830.00
01 Oct, 2007 38.0 38.52 37.5 37.9 27.48 Thousand
28 Sep, 2007 36.59 38.0 36.51 38.0 23.89 Thousand
27 Sep, 2007 36.0 36.45 36.0 36.32 49.13 Thousand
26 Sep, 2007 35.7 35.86 35.2 35.5 71.18 Thousand
25 Sep, 2007 35.32 35.95 35.32 35.86 27.1 Thousand