EUR 45.02
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2007 | 38.06 | 38.06 | 37.7 | 37.91 | 3342.00 |
05 Oct, 2007 | 37.66 | 38.02 | 37.4 | 37.68 | 17.84 Thousand |
04 Oct, 2007 | 37.5 | 37.85 | 37.5 | 37.51 | 38.22 Thousand |
03 Oct, 2007 | 37.8 | 38.0 | 37.5 | 38.0 | 41.25 Thousand |
02 Oct, 2007 | 37.5 | 37.51 | 37.27 | 37.5 | 8830.00 |
01 Oct, 2007 | 38.0 | 38.52 | 37.5 | 37.9 | 27.48 Thousand |
28 Sep, 2007 | 36.59 | 38.0 | 36.51 | 38.0 | 23.89 Thousand |
27 Sep, 2007 | 36.0 | 36.45 | 36.0 | 36.32 | 49.13 Thousand |
26 Sep, 2007 | 35.7 | 35.86 | 35.2 | 35.5 | 71.18 Thousand |
25 Sep, 2007 | 35.32 | 35.95 | 35.32 | 35.86 | 27.1 Thousand |
GYC
GZF
H2A
GTK
GTY
GUI