Gerresheimer AG (GXI)

EUR 45.54

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 38.19 38.6 38.0 38.2 41.02 Thousand
16 Oct, 2007 38.23 38.3 37.65 38.01 30.91 Thousand
15 Oct, 2007 37.91 38.25 37.91 37.91 10.26 Thousand
12 Oct, 2007 37.36 37.91 37.22 37.91 15.94 Thousand
11 Oct, 2007 38.1 38.5 37.7 37.91 7242.00
10 Oct, 2007 38.0 38.5 38.0 38.5 12.42 Thousand
09 Oct, 2007 38.18 38.35 37.75 38.3 22.81 Thousand
08 Oct, 2007 38.06 38.06 37.7 37.91 3342.00
05 Oct, 2007 37.66 38.02 37.4 37.68 17.84 Thousand
04 Oct, 2007 37.5 37.85 37.5 37.51 38.22 Thousand