Gerresheimer AG (GXI)

EUR 45.54

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 38.45 39.4 38.4 39.4 54.73 Thousand
04 Sep, 2007 38.0 38.57 38.0 38.49 26.66 Thousand
03 Sep, 2007 38.0 38.7 38.0 38.5 39.91 Thousand
31 Aug, 2007 36.7 38.4 36.7 38.4 36.99 Thousand
30 Aug, 2007 36.5 37.4 36.5 37.4 32.62 Thousand
29 Aug, 2007 36.5 36.61 36.25 36.59 41.07 Thousand
28 Aug, 2007 36.26 36.57 36.25 36.57 31.62 Thousand
27 Aug, 2007 36.35 36.64 36.3 36.36 5039.00
24 Aug, 2007 35.01 36.09 34.4 36.09 34.99 Thousand
23 Aug, 2007 35.04 35.4 35.04 35.26 10.63 Thousand