Gerresheimer AG (GXI)

EUR 45.78

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 33.2 34.1 33.0 34.01 61.83 Thousand
17 Aug, 2007 32.65 32.75 31.94 32.75 82.87 Thousand
16 Aug, 2007 33.95 33.95 32.01 32.33 61.66 Thousand
15 Aug, 2007 33.8 33.8 32.5 33.8 24.16 Thousand
14 Aug, 2007 33.5 34.3 33.5 33.5 105.63 Thousand
13 Aug, 2007 34.19 34.19 33.08 33.08 78.39 Thousand
10 Aug, 2007 34.2 34.25 32.82 34.0 52.22 Thousand
09 Aug, 2007 34.65 34.8 34.0 34.8 65.31 Thousand
08 Aug, 2007 35.81 36.5 34.55 35.26 29.63 Thousand
07 Aug, 2007 36.5 36.74 35.5 35.75 43.57 Thousand